function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'12/30/2022',y:[147.50,150.00,142.50,142.50]},{ x:'01/03/2023',y:[142.00,147.50,141.50,147.00]},{ x:'01/04/2023',y:[145.50,150.00,145.00,149.00]},{ x:'01/05/2023',y:[151.00,152.00,146.00,147.00]},{ x:'01/06/2023',y:[147.00,152.00,146.50,151.00]},{ x:'01/09/2023',y:[155.50,161.00,154.00,158.50]},{ x:'01/10/2023',y:[158.50,161.00,157.00,160.00]},{ x:'01/11/2023',y:[161.00,161.50,156.00,161.00]},{ x:'01/12/2023',y:[160.50,161.50,159.00,160.00]},{ x:'01/13/2023',y:[162.50,163.50,156.50,157.50]},{ x:'01/16/2023',y:[158.50,161.00,157.50,159.50]},{ x:'01/17/2023',y:[159.50,160.50,158.00,160.00]},{ x:'01/30/2023',y:[166.00,170.50,164.00,168.50]},{ x:'01/31/2023',y:[167.00,171.00,166.00,169.50]},{ x:'02/01/2023',y:[171.50,178.50,169.50,175.50]},{ x:'02/02/2023',y:[177.50,184.00,177.00,184.00]},{ x:'02/03/2023',y:[184.00,201.00,183.00,194.50]},{ x:'02/06/2023',y:[194.50,196.00,188.00,190.00]},{ x:'02/07/2023',y:[189.00,192.00,186.50,191.50]},{ x:'02/08/2023',y:[198.00,203.00,196.00,199.00]},{ x:'02/09/2023',y:[198.00,204.50,196.00,198.50]},{ x:'02/10/2023',y:[199.00,200.00,192.00,193.50]},{ x:'02/13/2023',y:[190.00,196.00,190.00,193.50]},{ x:'02/14/2023',y:[196.00,197.50,192.00,192.00]},{ x:'02/15/2023',y:[192.00,194.00,189.00,193.00]},{ x:'02/16/2023',y:[194.50,200.50,192.00,200.50]},{ x:'02/17/2023',y:[197.00,198.50,195.50,196.50]},{ x:'02/20/2023',y:[197.00,202.00,194.50,195.00]},{ x:'02/21/2023',y:[194.50,200.50,193.50,200.50]},{ x:'02/22/2023',y:[194.00,195.00,181.00,181.00]},{ x:'02/23/2023',y:[182.00,192.00,181.00,188.50]},{ x:'02/24/2023',y:[189.00,193.00,185.00,185.50]},{ x:'03/01/2023',y:[185.50,187.00,183.50,186.00]},{ x:'03/02/2023',y:[185.50,188.50,185.00,186.00]},{ x:'03/03/2023',y:[188.50,194.00,188.00,188.50]},{ x:'03/06/2023',y:[191.50,193.50,189.50,189.50]},{ x:'03/07/2023',y:[190.50,191.00,186.50,187.50]},{ x:'03/08/2023',y:[186.00,191.00,184.00,191.00]},{ x:'03/09/2023',y:[196.00,201.50,194.00,194.00]},{ x:'03/10/2023',y:[191.00,193.50,183.50,187.00]},{ x:'03/13/2023',y:[186.50,188.50,181.50,186.50]},{ x:'03/14/2023',y:[184.00,188.00,183.50,187.50]},{ x:'03/15/2023',y:[192.00,194.50,190.00,190.50]},{ x:'03/16/2023',y:[190.00,192.50,184.50,188.00]},{ x:'03/17/2023',y:[193.00,195.50,190.50,194.50]},{ x:'03/20/2023',y:[198.00,199.00,191.00,191.00]},{ x:'03/21/2023',y:[194.50,196.00,191.50,192.00]},{ x:'03/22/2023',y:[196.00,203.00,194.50,200.50]},{ x:'03/23/2023',y:[200.50,204.00,197.50,198.50]},{ x:'03/24/2023',y:[202.50,218.00,202.00,215.50]},{ x:'03/27/2023',y:[217.00,217.50,208.50,209.00]},{ x:'03/28/2023',y:[209.00,209.50,194.00,195.50]},{ x:'03/29/2023',y:[196.00,197.50,188.00,189.00]},{ x:'03/30/2023',y:[192.00,193.00,189.00,193.00]},{ x:'03/31/2023',y:[193.50,196.50,191.00,196.50]},{ x:'04/06/2023',y:[197.00,201.00,193.50,201.00]},{ x:'04/07/2023',y:[204.00,204.00,200.00,200.00]},{ x:'04/10/2023',y:[200.50,203.50,199.00,199.50]},{ x:'04/11/2023',y:[201.00,201.50,196.00,197.50]},{ x:'04/12/2023',y:[197.50,198.50,193.50,196.50]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "3035 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());